ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

PEAK FINANCIAL ADVISORS LLC's Holding History (CIK: 0001843309)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 22,989 Value ($000) $1,328 Avg Close $59.20 Range $55.04 - $63.92

Q1 2022

Shares 21,654 Value ($000) $1,358 Avg Close $65.20 Range $59.46 - $72.67

Q4 2021

Shares 47,119 Value ($000) $2,927 Avg Close $56.31 Range $49.32 - $62.39

Q3 2021

Shares 40,245 Value ($000) $1,983 Avg Close $47.51 Range $43.24 - $50.33

Q2 2021

Shares 37,200 Value ($000) $1,763 Avg Close $43.46 Range $37.60 - $49.74

Q1 2021

Shares 36,354 Value ($000) $1,463 Avg Close $35.48 Range $29.21 - $42.89

Q4 2020

Shares 81,498 Value ($000) $3,174 Avg Close $36.36 Range $29.73 - $42.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	22,989	$1,328	$59.20	$55.04 - $63.92
Q1 2022	21,654	$1,358	$65.20	$59.46 - $72.67
Q4 2021	47,119	$2,927	$56.31	$49.32 - $62.39
Q3 2021	40,245	$1,983	$47.51	$43.24 - $50.33
Q2 2021	37,200	$1,763	$43.46	$37.60 - $49.74
Q1 2021	36,354	$1,463	$35.48	$29.21 - $42.89
Q4 2020	81,498	$3,174	$36.36	$29.73 - $42.27