ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Greystone Financial Group, LLC's Holding History (CIK: 0001845302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,044 Value ($000) $355 Avg Close $52.28 Range $43.65 - $58.46

Q4 2022

Shares 7,021 Value ($000) $337 Avg Close $48.23 Range $44.06 - $51.49

Q3 2022

Shares 7,013 Value ($000) $319 Avg Close $57.51 Range $45.12 - $72.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,044	$355	$52.28	$43.65 - $58.46
Q4 2022	7,021	$337	$48.23	$44.06 - $51.49
Q3 2022	7,013	$319	$57.51	$45.12 - $72.73