ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 200 Value ($000) $10 Avg Close $49.06 Range $45.14 - $54.73

Q2 2023

Shares 200 Value ($000) $10 Avg Close $48.66 Range $42.50 - $53.77

Q1 2023

Shares 200 Value ($000) $10 Avg Close $52.28 Range $43.65 - $58.46

Q4 2022

Shares 200 Value ($000) $0 Avg Close $48.23 Range $44.06 - $51.49

Q3 2022

Shares 200 Value ($000) $9 Avg Close $57.51 Range $45.12 - $72.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	200	$10	$49.06	$45.14 - $54.73
Q2 2023	200	$10	$48.66	$42.50 - $53.77
Q1 2023	200	$10	$52.28	$43.65 - $58.46
Q4 2022	200	$0	$48.23	$44.06 - $51.49
Q3 2022	200	$9	$57.51	$45.12 - $72.73