ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Sageworth Trust Co of South Dakota's Holding History (CIK: 0001871593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 29 Value ($000) $1 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 29 Value ($000) $0 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 29 Value ($000) $1 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 49 Value ($000) $3 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 111 Value ($000) $7 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 111 Value ($000) $7 Avg Close $56.31 Range $49.32 - $62.39