ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,744 Value ($000) $13,084 Avg Close $48.19 Range $39.95 - $56.67

Q3 2025

Shares 274,437 Value ($000) $11,455 Avg Close $41.07 Range $35.67 - $46.67

Q2 2025

Shares 179,186 Value ($000) $6,936 Avg Close $36.26 Range $26.45 - $42.91

Q1 2025

Shares 67,657 Value ($000) $2,319 Avg Close $43.61 Range $31.54 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,744	$13,084	$48.19	$39.95 - $56.67
Q3 2025	274,437	$11,455	$41.07	$35.67 - $46.67
Q2 2025	179,186	$6,936	$36.26	$26.45 - $42.91
Q1 2025	67,657	$2,319	$43.61	$31.54 - $51.77