ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11 Value ($000) $1 Avg Close $57.51 Range $45.12 - $72.73

Q2 2022

Shares 11 Value ($000) $1 Avg Close $59.20 Range $55.04 - $63.92

Q4 2021

Shares 11 Value ($000) $1 Avg Close $56.31 Range $49.32 - $62.39

Q3 2021

Shares 11 Value ($000) $1 Avg Close $47.51 Range $43.24 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11	$1	$57.51	$45.12 - $72.73
Q2 2022	11	$1	$59.20	$55.04 - $63.92
Q4 2021	11	$1	$56.31	$49.32 - $62.39
Q3 2021	11	$1	$47.51	$43.24 - $50.33