ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $0 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 89 Value ($000) $0 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 1,134,691 Value ($000) $44 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 1,289,526 Value ($000) $44 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 1,416,499 Value ($000) $68 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 1,088,862 Value ($000) $51 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 1,087,679 Value ($000) $45 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 1,112,595 Value ($000) $51 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 1,083,984 Value ($000) $55 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 1,084,931 Value ($000) $52 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 1,084,931 Value ($000) $53 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 1,114,657 Value ($000) $56 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 1,042,006 Value ($000) $50 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 1,043,143 Value ($000) $47,443 Avg Close $57.51 Range $45.12 - $72.73