ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,884 Value ($000) $420 Avg Close $47.46 Range $40.33 - $51.71

Q2 2024

Shares 15,652 Value ($000) $653 Avg Close $43.13 Range $39.64 - $48.83

Q1 2024

Shares 14,856 Value ($000) $678 Avg Close $49.29 Range $44.70 - $54.55

Q4 2023

Shares 16,804 Value ($000) $853 Avg Close $45.37 Range $34.74 - $52.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,884	$420	$47.46	$40.33 - $51.71
Q2 2024	15,652	$653	$43.13	$39.64 - $48.83
Q1 2024	14,856	$678	$49.29	$44.70 - $54.55
Q4 2023	16,804	$853	$45.37	$34.74 - $52.17