ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11 Value ($000) $1 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 11 Value ($000) $1 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 11 Value ($000) $1 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 11 Value ($000) $1 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 11 Value ($000) $1 Avg Close $48.23 Range $44.06 - $51.49