ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

True Wealth Design, LLC's Holding History (CIK: 0001966033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185 Value ($000) $10 Avg Close $48.19 Range $39.95 - $56.67

Q3 2025

Shares 129 Value ($000) $5 Avg Close $41.07 Range $35.67 - $46.67

Q2 2025

Shares 96 Value ($000) $4 Avg Close $36.26 Range $26.45 - $42.91

Q1 2025

Shares 4 Value ($000) $0 Avg Close $43.61 Range $31.54 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185	$10	$48.19	$39.95 - $56.67
Q3 2025	129	$5	$41.07	$35.67 - $46.67
Q2 2025	96	$4	$36.26	$26.45 - $42.91
Q1 2025	4	$0	$43.61	$31.54 - $51.77