ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Sparta 24 Ltd.'s Holding History (CIK: 0001967706)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,577 Value ($000) $563 Avg Close $48.66 Range $42.50 - $53.77

Q1 2023

Shares 258,418 Value ($000) $13,037 Avg Close $52.28 Range $43.65 - $58.46

Q4 2022

Shares 193,063 Value ($000) $9,255 Avg Close $48.23 Range $44.06 - $51.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,577	$563	$48.66	$42.50 - $53.77
Q1 2023	258,418	$13,037	$52.28	$43.65 - $58.46
Q4 2022	193,063	$9,255	$48.23	$44.06 - $51.49