ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,744 Value ($000) $407 Avg Close $41.07 Range $35.67 - $46.67

Q2 2025

Shares 7,035 Value ($000) $272 Avg Close $36.26 Range $26.45 - $42.91

Q1 2025

Shares 13,849 Value ($000) $475 Avg Close $43.61 Range $31.54 - $51.77

Q4 2024

Shares 5,605 Value ($000) $268 Avg Close $47.44 Range $42.65 - $51.47

Q1 2024

Shares 3,016 Value ($000) $138 Avg Close $49.29 Range $44.70 - $54.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,744	$407	$41.07	$35.67 - $46.67
Q2 2025	7,035	$272	$36.26	$26.45 - $42.91
Q1 2025	13,849	$475	$43.61	$31.54 - $51.77
Q4 2024	5,605	$268	$47.44	$42.65 - $51.47
Q1 2024	3,016	$138	$49.29	$44.70 - $54.55