ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,812 Value ($000) $265 Avg Close $49.29 Range $44.70 - $54.55

Q4 2023

Shares 26,099 Value ($000) $1,325 Avg Close $45.37 Range $34.74 - $52.17

Q3 2023

Shares 26,009 Value ($000) $1,242 Avg Close $49.06 Range $45.14 - $54.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,812	$265	$49.29	$44.70 - $54.55
Q4 2023	26,099	$1,325	$45.37	$34.74 - $52.17
Q3 2023	26,009	$1,242	$49.06	$45.14 - $54.73