ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 913 Value ($000) $50 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 863 Value ($000) $36 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 819 Value ($000) $32 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 184 Value ($000) $6 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 215 Value ($000) $10 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 335 Value ($000) $16 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 105 Value ($000) $4 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 107 Value ($000) $5 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 125 Value ($000) $6 Avg Close $45.37 Range $34.74 - $52.17