ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $4 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 76 Value ($000) $3 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 76 Value ($000) $3 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 76 Value ($000) $3 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 217 Value ($000) $10 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 20 Value ($000) $1 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 13 Value ($000) $1 Avg Close $43.13 Range $39.64 - $48.83