ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,406 Value ($000) $348 Avg Close $48.19 Range $39.95 - $56.67

Q3 2025

Shares 6,406 Value ($000) $267 Avg Close $41.07 Range $35.67 - $46.67

Q2 2025

Shares 5,268 Value ($000) $204 Avg Close $36.26 Range $26.45 - $42.91

Q1 2025

Shares 5,268 Value ($000) $181 Avg Close $43.61 Range $31.54 - $51.77

Q4 2024

Shares 5,268 Value ($000) $252 Avg Close $47.44 Range $42.65 - $51.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,406	$348	$48.19	$39.95 - $56.67
Q3 2025	6,406	$267	$41.07	$35.67 - $46.67
Q2 2025	5,268	$204	$36.26	$26.45 - $42.91
Q1 2025	5,268	$181	$43.61	$31.54 - $51.77
Q4 2024	5,268	$252	$47.44	$42.65 - $51.47