ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,488 Value ($000) $1,114 Avg Close $48.19 Range $39.95 - $56.67

Q3 2025

Shares 16,268 Value ($000) $679 Avg Close $41.07 Range $35.67 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,488	$1,114	$48.19	$39.95 - $56.67
Q3 2025	16,268	$679	$41.07	$35.67 - $46.67