ENCORE WIRE CORP

CUSIP: 292562105 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 249,479 Value ($000) $18,908 Avg Close — Range —
Q1 2021
Shares 249,207 Value ($000) $16,729 Avg Close — Range —
Q4 2020
Shares 264,235 Value ($000) $16,005 Avg Close — Range —
Q3 2020
Shares 270,284 Value ($000) $12,547 Avg Close — Range —
Q2 2020
Shares 277,187 Value ($000) $13,532 Avg Close — Range —
Q1 2020
Shares 276,695 Value ($000) $11,618 Avg Close — Range —
Q4 2019
Shares 286,622 Value ($000) $16,452 Avg Close — Range —
Q3 2019
Shares 280,678 Value ($000) $15,797 Avg Close — Range —
Q2 2019
Shares 277,265 Value ($000) $16,242 Avg Close — Range —
Q1 2019
Shares 308,365 Value ($000) $17,645 Avg Close — Range —
Q4 2018
Shares 323,166 Value ($000) $16,216 Avg Close — Range —
Q3 2018
Shares 347,865 Value ($000) $17,428 Avg Close — Range —
Q2 2018
Shares 333,519 Value ($000) $15,825 Avg Close — Range —
Q1 2018
Shares 330,617 Value ($000) $18,746 Avg Close — Range —
Q4 2017
Shares 265,425 Value ($000) $12,913 Avg Close — Range —
Q3 2017
Shares 290,914 Value ($000) $13,026 Avg Close — Range —
Q2 2017
Shares 274,096 Value ($000) $11,704 Avg Close — Range —
Q1 2017
Shares 267,161 Value ($000) $12,289 Avg Close — Range —
Q4 2016
Shares 242,227 Value ($000) $10,500 Avg Close — Range —
Q3 2016
Shares 228,950 Value ($000) $8,419 Avg Close — Range —
Q2 2016
Shares 229,219 Value ($000) $8,546 Avg Close — Range —
Q1 2016
Shares 180,040 Value ($000) $7,009 Avg Close — Range —
Q4 2015
Shares 180,668 Value ($000) $6,701 Avg Close — Range —
Q3 2015
Shares 179,585 Value ($000) $5,867 Avg Close — Range —
Q2 2015
Shares 145,620 Value ($000) $6,450 Avg Close — Range —
Q1 2015
Shares 146,776 Value ($000) $5,560 Avg Close — Range —
Q4 2014
Shares 66,709 Value ($000) $2,490 Avg Close — Range —
Q3 2014
Shares 42,429 Value ($000) $1,574 Avg Close — Range —
Q2 2014
Shares 22,823 Value ($000) $1,119 Avg Close — Range —