ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 343,011 Value ($000) $1,255 Avg Close $4.42 Range $3.52 - $5.67
Q3 2024
Shares 856,835 Value ($000) $3,376 Avg Close $3.68 Range $2.46 - $5.02
Q2 2024
Shares 980,372 Value ($000) $3,451 Avg Close $3.25 Range $2.40 - $4.20
Q1 2024
Shares 1,800 Value ($000) $4 Avg Close $1.78 Range $1.42 - $2.44
Q4 2023
Shares 780 Value ($000) $2 Avg Close $2.17 Range $1.83 - $2.64
Q3 2018
Shares 3,405 Value ($000) $8 Avg Close $2.54 Range $2.08 - $3.35
Q2 2018
Shares 214,969 Value ($000) $671 Avg Close $2.91 Range $2.37 - $3.32
Q1 2018
Shares 1,000 Value ($000) $2 Avg Close $2.39 Range $2.00 - $2.70
Q4 2017
Shares 447,052 Value ($000) $1,068 Avg Close $2.26 Range $1.94 - $2.75
Q3 2017
Shares 93,836 Value ($000) $226 Avg Close $2.57 Range $2.08 - $3.12
Q3 2016
Shares 500 Value ($000) $3 Avg Close $4.99 Range $3.99 - $5.95
Q2 2016
Shares 14,100 Value ($000) $56 Avg Close $3.48 Range $2.33 - $4.28
Q1 2016
Shares 13,900 Value ($000) $34 Avg Close $1.75 Range $1.00 - $2.91