ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,000 Value ($000) $3 Avg Close $3.17 Range $2.47 - $3.85
Q2 2022
Shares 1,000 Value ($000) $3 Avg Close $3.95 Range $3.06 - $5.78
Q1 2022
Shares 1,000 Value ($000) $5 Avg Close $4.35 Range $3.35 - $5.69
Q4 2021
Shares 1,000 Value ($000) $4 Avg Close $4.70 Range $3.69 - $5.95
Q3 2021
Shares 1,000 Value ($000) $4 Avg Close $4.79 Range $3.93 - $6.34
Q2 2021
Shares 1,000 Value ($000) $6 Avg Close $6.25 Range $5.03 - $7.76
Q1 2021
Shares 1,000 Value ($000) $5 Avg Close $5.36 Range $3.96 - $6.91
Q4 2020
Shares 1,000 Value ($000) $5 Avg Close $3.70 Range $2.99 - $5.24
Q3 2020
Shares 1,000 Value ($000) $4 Avg Close $3.70 Range $2.13 - $4.79