ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,459,978 Value ($000) $13,724 Avg Close $8.48 Range $6.60 - $10.37
Q3 2025
Shares 729,583 Value ($000) $5,720 Avg Close $5.90 Range $4.75 - $8.21
Q2 2025
Shares 1,225,813 Value ($000) $6,031 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 427,808 Value ($000) $1,827 Avg Close $4.02 Range $3.35 - $5.13
Q4 2024
Shares 256,399 Value ($000) $938 Avg Close $4.42 Range $3.52 - $5.67
Q3 2024
Shares 75,599 Value ($000) $298 Avg Close $3.68 Range $2.46 - $5.02
Q2 2024
Shares 61,541 Value ($000) $217 Avg Close $3.25 Range $2.40 - $4.20
Q1 2024
Shares 65,542 Value ($000) $158 Avg Close $1.78 Range $1.42 - $2.44
Q4 2023
Shares 159,793 Value ($000) $315 Avg Close $2.17 Range $1.83 - $2.64
Q3 2023
Shares 44,854 Value ($000) $109 Avg Close $2.95 Range $2.30 - $3.89
Q2 2023
Shares 46,341 Value ($000) $134 Avg Close $3.53 Range $2.74 - $4.55
Q1 2023
Shares 4,786 Value ($000) $19 Avg Close $3.31 Range $2.78 - $3.97
Q4 2022
Shares 48,777 Value ($000) $158 Avg Close $3.36 Range $3.03 - $3.87
Q3 2022
Shares 8,434 Value ($000) $25 Avg Close $3.17 Range $2.47 - $3.85
Q2 2022
Shares 72,465 Value ($000) $227 Avg Close $3.95 Range $3.06 - $5.78
Q1 2022
Shares 58,683 Value ($000) $273 Avg Close $4.35 Range $3.35 - $5.69
Q4 2021
Shares 85,522 Value ($000) $361 Avg Close $4.70 Range $3.69 - $5.95
Q3 2021
Shares 50,839 Value ($000) $208 Avg Close $4.79 Range $3.93 - $6.34
Q2 2021
Shares 1,026 Value ($000) $6 Avg Close $6.25 Range $5.03 - $7.76
Q1 2021
Shares 2,267 Value ($000) $11 Avg Close $5.36 Range $3.96 - $6.91
Q4 2020
Shares 14,542 Value ($000) $73 Avg Close $3.70 Range $2.99 - $5.24
Q3 2020
Shares 16,436 Value ($000) $57 Avg Close $3.70 Range $2.13 - $4.79
Q1 2020
Shares 108,054 Value ($000) $145 Avg Close $1.85 Range $0.99 - $2.47
Q4 2019
Shares 692 Value ($000) $2 Avg Close $2.27 Range $1.97 - $2.59
Q3 2019
Shares 1,111 Value ($000) $2 Avg Close $2.42 Range $1.70 - $3.20
Q2 2019
Shares 11,202 Value ($000) $23 Avg Close $2.04 Range $1.68 - $2.57
Q1 2019
Shares 5,814 Value ($000) $14 Avg Close $2.38 Range $1.89 - $2.85
Q4 2018
Shares 18,606 Value ($000) $40 Avg Close $2.10 Range $1.76 - $2.57
Q3 2018
Shares 8,301 Value ($000) $19 Avg Close $2.54 Range $2.08 - $3.35
Q2 2018
Shares 694 Value ($000) $2 Avg Close $2.91 Range $2.37 - $3.32
Q1 2018
Shares 2,697 Value ($000) $6 Avg Close $2.39 Range $2.00 - $2.70
Q4 2017
Shares 16,351 Value ($000) $39 Avg Close $2.26 Range $1.94 - $2.75
Q3 2017
Shares 11,060 Value ($000) $26 Avg Close $2.57 Range $2.08 - $3.12
Q2 2017
Shares 26,586 Value ($000) $81 Avg Close $3.09 Range $2.76 - $3.73
Q1 2017
Shares 48,447 Value ($000) $154 Avg Close $3.91 Range $2.84 - $4.90
Q4 2016
Shares 93,056 Value ($000) $328 Avg Close $4.03 Range $3.10 - $5.18
Q3 2016
Shares 17,600 Value ($000) $90 Avg Close $4.99 Range $3.99 - $5.95
Q2 2016
Shares 1,806 Value ($000) $7 Avg Close $3.48 Range $2.33 - $4.28
Q1 2016
Shares 26,412 Value ($000) $65 Avg Close $1.75 Range $1.00 - $2.91
Q4 2015
Shares 7,690 Value ($000) $11 Avg Close $1.55 Range $1.33 - $1.94
Q3 2015
Shares 3,621 Value ($000) $5 Avg Close $1.59 Range $1.25 - $2.05
Q2 2015
Shares 3,172 Value ($000) $6 Avg Close $2.06 Range $1.84 - $2.41
Q1 2015
Shares 64,940 Value ($000) $123 Avg Close $2.33 Range $1.55 - $3.17
Q4 2014
Shares 10,775 Value ($000) $23 Avg Close $3.08 Range $1.83 - $4.60
Q3 2014
Shares 9,860 Value ($000) $44 Avg Close $5.49 Range $4.36 - $6.44
Q2 2014
Shares 22,517 Value ($000) $123 Avg Close $4.46 Range $3.66 - $5.60
Q1 2014
Shares 34,800 Value ($000) $150 Avg Close $4.72 Range $3.58 - $5.98
Q4 2013
Shares 40,415 Value ($000) $147 Avg Close $3.90 Range $3.12 - $5.04
Q3 2013
Shares 31,000 Value ($000) $134 Avg Close $4.25 Range $2.89 - $5.93
Q2 2013
Shares 55,405 Value ($000) $190 Avg Close $4.54 Range $2.88 - $6.36