ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 16,000 Value ($000) $35 Avg Close $3.08 Range $1.83 - $4.60

Q3 2014

Shares 11,000 Value ($000) $48 Avg Close $5.49 Range $4.36 - $6.44

Q2 2014

Shares 11,000 Value ($000) $60 Avg Close $4.46 Range $3.66 - $5.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	16,000	$35	$3.08	$1.83 - $4.60
Q3 2014	11,000	$48	$5.49	$4.36 - $6.44
Q2 2014	11,000	$60	$4.46	$3.66 - $5.60