ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,200 Value ($000) $2,042 Avg Close $8.48 Range $6.60 - $10.37

Q3 2023

Shares 10,500 Value ($000) $26 Avg Close $2.95 Range $2.30 - $3.89

Q2 2023

Shares 10,500 Value ($000) $30 Avg Close $3.53 Range $2.74 - $4.55

Q1 2023

Shares 70,000 Value ($000) $272 Avg Close $3.31 Range $2.78 - $3.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,200	$2,042	$8.48	$6.60 - $10.37
Q3 2023	10,500	$26	$2.95	$2.30 - $3.89
Q2 2023	10,500	$30	$3.53	$2.74 - $4.55
Q1 2023	70,000	$272	$3.31	$2.78 - $3.97