ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,093 Value ($000) $10 Avg Close $8.48 Range $6.60 - $10.37
Q3 2025
Shares 51,904 Value ($000) $205 Avg Close $5.90 Range $4.75 - $8.21
Q2 2025
Shares 54,167 Value ($000) $267 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 54,694 Value ($000) $234 Avg Close $4.02 Range $3.35 - $5.13
Q4 2024
Shares 51,767 Value ($000) $189 Avg Close $4.42 Range $3.52 - $5.67
Q3 2024
Shares 51,904 Value ($000) $0 Avg Close $3.68 Range $2.46 - $5.02
Q2 2024
Shares 3 Value ($000) $0 Avg Close $3.25 Range $2.40 - $4.20
Q4 2023
Shares 36,173 Value ($000) $71 Avg Close $2.17 Range $1.83 - $2.64
Q3 2023
Shares 34,978 Value ($000) $85 Avg Close $2.95 Range $2.30 - $3.89
Q2 2023
Shares 34,572 Value ($000) $0 Avg Close $3.53 Range $2.74 - $4.55
Q3 2021
Shares 51,656 Value ($000) $211 Avg Close $4.79 Range $3.93 - $6.34
Q2 2021
Shares 11,117 Value ($000) $68 Avg Close $6.25 Range $5.03 - $7.76
Q1 2021
Shares 28,047 Value ($000) $139 Avg Close $5.36 Range $3.96 - $6.91
Q4 2020
Shares 77,784 Value ($000) $392 Avg Close $3.70 Range $2.99 - $5.24
Q3 2020
Shares 108,459 Value ($000) $381 Avg Close $3.70 Range $2.13 - $4.79
Q4 2019
Shares 16 Value ($000) $0 Avg Close $2.27 Range $1.97 - $2.59
Q3 2019
Shares 147,172 Value ($000) $326 Avg Close $2.42 Range $1.70 - $3.20
Q2 2019
Shares 27,800 Value ($000) $57 Avg Close $2.04 Range $1.68 - $2.57
Q1 2019
Shares 148 Value ($000) $0 Avg Close $2.38 Range $1.89 - $2.85
Q3 2018
Shares 66,400 Value ($000) $154 Avg Close $2.54 Range $2.08 - $3.35
Q2 2018
Shares 44,400 Value ($000) $138 Avg Close $2.91 Range $2.37 - $3.32
Q1 2018
Shares 10,617 Value ($000) $25 Avg Close $2.39 Range $2.00 - $2.70
Q4 2017
Shares 11,417 Value ($000) $27 Avg Close $2.26 Range $1.94 - $2.75
Q3 2017
Shares 29,917 Value ($000) $71 Avg Close $2.57 Range $2.08 - $3.12
Q2 2017
Shares 102,098 Value ($000) $311 Avg Close $3.09 Range $2.76 - $3.73
Q1 2017
Shares 8,713 Value ($000) $28 Avg Close $3.91 Range $2.84 - $4.90
Q4 2016
Shares 5,065 Value ($000) $18 Avg Close $4.03 Range $3.10 - $5.18
Q3 2016
Shares 14,724 Value ($000) $76 Avg Close $4.99 Range $3.99 - $5.95
Q2 2016
Shares 28,328 Value ($000) $112 Avg Close $3.48 Range $2.33 - $4.28
Q1 2016
Shares 29,574 Value ($000) $59 Avg Close $1.75 Range $1.00 - $2.91
Q4 2015
Shares 6,574 Value ($000) $7 Avg Close $1.55 Range $1.33 - $1.94
Q3 2015
Shares 4,600 Value ($000) $5 Avg Close $1.59 Range $1.25 - $2.05
Q2 2015
Shares 33,375 Value ($000) $33 Avg Close $2.06 Range $1.84 - $2.41
Q1 2015
Shares 20,115 Value ($000) $21 Avg Close $2.33 Range $1.55 - $3.17
Q4 2014
Shares 29,347 Value ($000) $58 Avg Close $3.08 Range $1.83 - $4.60
Q3 2014
Shares 6,923 Value ($000) $27 Avg Close $5.49 Range $4.36 - $6.44
Q2 2014
Shares 4,800 Value ($000) $24 Avg Close $4.46 Range $3.66 - $5.60
Q1 2014
Shares 23,006 Value ($000) $92 Avg Close $4.72 Range $3.58 - $5.98
Q4 2013
Shares 75,538 Value ($000) $228 Avg Close $3.90 Range $3.12 - $5.04
Q3 2013
Shares 95,594 Value ($000) $383 Avg Close $4.25 Range $2.89 - $5.93
Q2 2013
Shares 56,670 Value ($000) $194 Avg Close $4.54 Range $2.88 - $6.36