ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,309 Value ($000) $106 Avg Close $8.48 Range $6.60 - $10.37
Q3 2025
Shares 35,704 Value ($000) $0 Avg Close $5.90 Range $4.75 - $8.21
Q2 2025
Shares 35,105 Value ($000) $0 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 36,564 Value ($000) $0 Avg Close $4.02 Range $3.35 - $5.13
Q4 2024
Shares 40,854 Value ($000) $0 Avg Close $4.42 Range $3.52 - $5.67
Q3 2024
Shares 42,404 Value ($000) $0 Avg Close $3.68 Range $2.46 - $5.02
Q2 2024
Shares 52,694 Value ($000) $0 Avg Close $3.25 Range $2.40 - $4.20
Q1 2024
Shares 39,229 Value ($000) $0 Avg Close $1.78 Range $1.42 - $2.44
Q4 2023
Shares 34,783 Value ($000) $0 Avg Close $2.17 Range $1.83 - $2.64
Q3 2023
Shares 34,783 Value ($000) $0 Avg Close $2.95 Range $2.30 - $3.89
Q2 2023
Shares 44,108 Value ($000) $0 Avg Close $3.53 Range $2.74 - $4.55
Q1 2023
Shares 44,064 Value ($000) $0 Avg Close $3.31 Range $2.78 - $3.97
Q4 2022
Shares 40,964 Value ($000) $0 Avg Close $3.36 Range $3.03 - $3.87
Q3 2022
Shares 44,164 Value ($000) $133 Avg Close $3.17 Range $2.47 - $3.85
Q2 2022
Shares 45,839 Value ($000) $143 Avg Close $3.95 Range $3.06 - $5.78
Q1 2022
Shares 48,989 Value ($000) $227 Avg Close $4.35 Range $3.35 - $5.69
Q4 2021
Shares 48,279 Value ($000) $203 Avg Close $4.70 Range $3.69 - $5.95
Q3 2021
Shares 46,839 Value ($000) $191 Avg Close $4.79 Range $3.93 - $6.34
Q2 2021
Shares 46,839 Value ($000) $286 Avg Close $6.25 Range $5.03 - $7.76
Q1 2021
Shares 46,839 Value ($000) $232 Avg Close $5.36 Range $3.96 - $6.91
Q4 2020
Shares 27,259 Value ($000) $137 Avg Close $3.70 Range $2.99 - $5.24
Q3 2020
Shares 31,565 Value ($000) $110 Avg Close $3.70 Range $2.13 - $4.79
Q3 2019
Shares 79,784 Value ($000) $177 Avg Close $2.42 Range $1.70 - $3.20
Q2 2019
Shares 80,377 Value ($000) $164 Avg Close $2.04 Range $1.68 - $2.57
Q1 2019
Shares 80,377 Value ($000) $202 Avg Close $2.38 Range $1.89 - $2.85
Q4 2018
Shares 97,243 Value ($000) $209 Avg Close $2.10 Range $1.76 - $2.57
Q2 2018
Shares 10,849 Value ($000) $34 Avg Close $2.91 Range $2.37 - $3.32