ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,263 Value ($000) $1,864 Avg Close $8.48 Range $6.60 - $10.37

Q3 2025

Shares 250,439 Value ($000) $1,963 Avg Close $5.90 Range $4.75 - $8.21

Q2 2025

Shares 257,089 Value ($000) $1,265 Avg Close $3.94 Range $2.95 - $5.11

Q1 2025

Shares 154,700 Value ($000) $661 Avg Close $4.02 Range $3.35 - $5.13

Q4 2024

Shares 87,740 Value ($000) $321 Avg Close $4.42 Range $3.52 - $5.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,263	$1,864	$8.48	$6.60 - $10.37
Q3 2025	250,439	$1,963	$5.90	$4.75 - $8.21
Q2 2025	257,089	$1,265	$3.94	$2.95 - $5.11
Q1 2025	154,700	$661	$4.02	$3.35 - $5.13
Q4 2024	87,740	$321	$4.42	$3.52 - $5.67