ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 10,000 Value ($000) $14 Avg Close $1.55 Range $1.33 - $1.94

Q3 2015

Shares 10,000 Value ($000) $16 Avg Close $1.59 Range $1.25 - $2.05

Q2 2015

Shares 10,000 Value ($000) $20 Avg Close $2.06 Range $1.84 - $2.41

Q1 2015

Shares 10,000 Value ($000) $19 Avg Close $2.33 Range $1.55 - $3.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	10,000	$14	$1.55	$1.33 - $1.94
Q3 2015	10,000	$16	$1.59	$1.25 - $2.05
Q2 2015	10,000	$20	$2.06	$1.84 - $2.41
Q1 2015	10,000	$19	$2.33	$1.55 - $3.17