ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

STRATEGIC INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0000846633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 14,197 Value ($000) $49 Avg Close $4.03 Range $3.10 - $5.18

Q3 2014

Shares 50,962 Value ($000) $222 Avg Close $5.49 Range $4.36 - $6.44

Q2 2014

Shares 99,194 Value ($000) $541 Avg Close $4.46 Range $3.66 - $5.60

Q1 2014

Shares 65,106 Value ($000) $280 Avg Close $4.72 Range $3.58 - $5.98

Q4 2013

Shares 60,941 Value ($000) $264 Avg Close $3.90 Range $3.12 - $5.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	14,197	$49	$4.03	$3.10 - $5.18
Q3 2014	50,962	$222	$5.49	$4.36 - $6.44
Q2 2014	99,194	$541	$4.46	$3.66 - $5.60
Q1 2014	65,106	$280	$4.72	$3.58 - $5.98
Q4 2013	60,941	$264	$3.90	$3.12 - $5.04