ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,794,705 Value ($000) $92 Avg Close $8.48 Range $6.60 - $10.37
Q3 2025
Shares 9,533,509 Value ($000) $75 Avg Close $5.90 Range $4.75 - $8.21
Q2 2025
Shares 18,826,413 Value ($000) $93 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 20,153,123 Value ($000) $86 Avg Close $4.02 Range $3.35 - $5.13
Q4 2024
Shares 21,752,847 Value ($000) $80 Avg Close $4.42 Range $3.52 - $5.67
Q3 2024
Shares 25,125,455 Value ($000) $136 Avg Close $3.68 Range $2.46 - $5.02
Q2 2024
Shares 24,467,240 Value ($000) $86 Avg Close $3.25 Range $2.40 - $4.20
Q1 2024
Shares 10,810,119 Value ($000) $26 Avg Close $1.78 Range $1.42 - $2.44
Q4 2023
Shares 9,572,679 Value ($000) $19 Avg Close $2.17 Range $1.83 - $2.64
Q3 2023
Shares 19,663,544 Value ($000) $48 Avg Close $2.95 Range $2.30 - $3.89
Q2 2023
Shares 19,695,192 Value ($000) $57 Avg Close $3.53 Range $2.74 - $4.55
Q1 2023
Shares 21,668,423 Value ($000) $84 Avg Close $3.31 Range $2.78 - $3.97
Q4 2022
Shares 19,788,914 Value ($000) $64 Avg Close $3.36 Range $3.03 - $3.87
Q3 2022
Shares 19,556,660 Value ($000) $59,061 Avg Close $3.17 Range $2.47 - $3.85
Q2 2022
Shares 19,231,769 Value ($000) $60,388 Avg Close $3.95 Range $3.06 - $5.78
Q1 2022
Shares 17,949,105 Value ($000) $83,463 Avg Close $4.35 Range $3.35 - $5.69
Q4 2021
Shares 16,863,983 Value ($000) $71,166 Avg Close $4.70 Range $3.69 - $5.95
Q3 2021
Shares 17,801,086 Value ($000) $72,806 Avg Close $4.79 Range $3.93 - $6.34
Q2 2021
Shares 19,202,975 Value ($000) $117,522 Avg Close $6.25 Range $5.03 - $7.76
Q1 2021
Shares 17,456,771 Value ($000) $86,586 Avg Close $5.36 Range $3.96 - $6.91
Q4 2020
Shares 9,518,092 Value ($000) $47,971 Avg Close $3.70 Range $2.99 - $5.24
Q3 2020
Shares 8,341,841 Value ($000) $29,280 Avg Close $3.70 Range $2.13 - $4.79
Q2 2020
Shares 7,160,667 Value ($000) $16,326 Avg Close $1.73 Range $1.18 - $2.30
Q1 2020
Shares 7,876,505 Value ($000) $10,555 Avg Close $1.85 Range $0.99 - $2.47
Q4 2019
Shares 8,751,955 Value ($000) $21,092 Avg Close $2.27 Range $1.97 - $2.59
Q3 2019
Shares 8,242,656 Value ($000) $18,299 Avg Close $2.42 Range $1.70 - $3.20
Q2 2019
Shares 8,508,411 Value ($000) $17,442 Avg Close $2.04 Range $1.68 - $2.57
Q1 2019
Shares 8,604,995 Value ($000) $21,685 Avg Close $2.38 Range $1.89 - $2.85
Q4 2018
Shares 9,281,883 Value ($000) $19,956 Avg Close $2.10 Range $1.76 - $2.57
Q3 2018
Shares 11,469,716 Value ($000) $26,495 Avg Close $2.54 Range $2.08 - $3.35
Q2 2018
Shares 10,401,422 Value ($000) $32,452 Avg Close $2.91 Range $2.37 - $3.32
Q1 2018
Shares 10,118,323 Value ($000) $24,588 Avg Close $2.39 Range $2.00 - $2.70
Q4 2017
Shares 9,907,018 Value ($000) $23,678 Avg Close $2.26 Range $1.94 - $2.75
Q3 2017
Shares 9,370,190 Value ($000) $22,301 Avg Close $2.57 Range $2.08 - $3.12
Q2 2017
Shares 8,425,873 Value ($000) $25,699 Avg Close $3.09 Range $2.76 - $3.73
Q1 2017
Shares 20,341,055 Value ($000) $64,685 Avg Close $3.91 Range $2.84 - $4.90
Q4 2016
Shares 15,351,477 Value ($000) $54,037 Avg Close $4.03 Range $3.10 - $5.18
Q3 2016
Shares 19,965,508 Value ($000) $102,423 Avg Close $4.99 Range $3.99 - $5.95
Q2 2016
Shares 11,827,129 Value ($000) $46,717 Avg Close $3.48 Range $2.33 - $4.28
Q1 2016
Shares 8,265,617 Value ($000) $20,333 Avg Close $1.75 Range $1.00 - $2.91
Q4 2015
Shares 7,282,081 Value ($000) $10,341 Avg Close $1.55 Range $1.33 - $1.94
Q3 2015
Shares 6,985,837 Value ($000) $10,828 Avg Close $1.59 Range $1.25 - $2.05
Q2 2015
Shares 7,074,287 Value ($000) $14,078 Avg Close $2.06 Range $1.84 - $2.41
Q1 2015
Shares 8,682,046 Value ($000) $16,496 Avg Close $2.33 Range $1.55 - $3.17
Q4 2014
Shares 7,534,541 Value ($000) $16,275 Avg Close $3.08 Range $1.83 - $4.60
Q3 2014
Shares 15,447,769 Value ($000) $67,507 Avg Close $5.49 Range $4.36 - $6.44
Q2 2014
Shares 12,088,621 Value ($000) $66,004 Avg Close $4.46 Range $3.66 - $5.60
Q1 2014
Shares 10,574,660 Value ($000) $45,577 Avg Close $4.72 Range $3.58 - $5.98
Q4 2013
Shares 7,771,218 Value ($000) $28,210 Avg Close $3.90 Range $3.12 - $5.04
Q3 2013
Shares 7,914,869 Value ($000) $34,034 Avg Close $4.25 Range $2.89 - $5.93
Q2 2013
Shares 7,335,438 Value ($000) $25,161 Avg Close $4.54 Range $2.88 - $6.36