ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,406,032 Value ($000) $32,017 Avg Close $8.48 Range $6.60 - $10.37
Q3 2025
Shares 3,128,370 Value ($000) $24,526 Avg Close $5.90 Range $4.75 - $8.21
Q2 2025
Shares 2,271,094 Value ($000) $11,174 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 1,309,093 Value ($000) $5,590 Avg Close $4.02 Range $3.35 - $5.13
Q4 2024
Shares 561,537 Value ($000) $2,055 Avg Close $4.42 Range $3.52 - $5.67
Q3 2024
Shares 1,229,545 Value ($000) $4,844 Avg Close $3.68 Range $2.46 - $5.02
Q2 2024
Shares 1,027,962 Value ($000) $3,618 Avg Close $3.25 Range $2.40 - $4.20
Q1 2024
Shares 970,462 Value ($000) $2,339 Avg Close $1.78 Range $1.42 - $2.44
Q4 2023
Shares 1,323,666 Value ($000) $2,608 Avg Close $2.17 Range $1.83 - $2.64
Q3 2023
Shares 281,838 Value ($000) $685 Avg Close $2.95 Range $2.30 - $3.89
Q2 2023
Shares 628,808 Value ($000) $1,817 Avg Close $3.53 Range $2.74 - $4.55
Q1 2023
Shares 412,590 Value ($000) $1,601 Avg Close $3.31 Range $2.78 - $3.97
Q4 2022
Shares 400,373 Value ($000) $1,297 Avg Close $3.36 Range $3.03 - $3.87
Q3 2022
Shares 188,657 Value ($000) $1 Avg Close $3.17 Range $2.47 - $3.85
Q2 2022
Shares 182,057 Value ($000) $1 Avg Close $3.95 Range $3.06 - $5.78
Q1 2022
Shares 51,247 Value ($000) $238 Avg Close $4.35 Range $3.35 - $5.69
Q4 2021
Shares 150,629 Value ($000) $637 Avg Close $4.70 Range $3.69 - $5.95
Q3 2021
Shares 140,756 Value ($000) $575 Avg Close $4.79 Range $3.93 - $6.34
Q2 2021
Shares 166,594 Value ($000) $1,020 Avg Close $6.25 Range $5.03 - $7.76
Q1 2021
Shares 96,218 Value ($000) $477 Avg Close $5.36 Range $3.96 - $6.91
Q4 2020
Shares 232,432 Value ($000) $1,171 Avg Close $3.70 Range $2.99 - $5.24
Q3 2020
Shares 93,977 Value ($000) $329 Avg Close $3.70 Range $2.13 - $4.79
Q2 2020
Shares 89,131 Value ($000) $203 Avg Close $1.73 Range $1.18 - $2.30
Q1 2020
Shares 74,321 Value ($000) $100 Avg Close $1.85 Range $0.99 - $2.47
Q4 2019
Shares 201,499 Value ($000) $485 Avg Close $2.27 Range $1.97 - $2.59
Q3 2019
Shares 77,296 Value ($000) $172 Avg Close $2.42 Range $1.70 - $3.20
Q2 2019
Shares 15,600 Value ($000) $32 Avg Close $2.04 Range $1.68 - $2.57
Q1 2019
Shares 10,540 Value ($000) $27 Avg Close $2.38 Range $1.89 - $2.85
Q4 2018
Shares 84,723 Value ($000) $183 Avg Close $2.10 Range $1.76 - $2.57
Q3 2018
Shares 54,694 Value ($000) $126 Avg Close $2.54 Range $2.08 - $3.35
Q2 2018
Shares 98,900 Value ($000) $309 Avg Close $2.91 Range $2.37 - $3.32
Q1 2018
Shares 38,614 Value ($000) $94 Avg Close $2.39 Range $2.00 - $2.70
Q4 2017
Shares 47,687 Value ($000) $114 Avg Close $2.26 Range $1.94 - $2.75
Q2 2017
Shares 335,238 Value ($000) $1,023 Avg Close $3.09 Range $2.76 - $3.73
Q1 2017
Shares 43,731 Value ($000) $139 Avg Close $3.91 Range $2.84 - $4.90
Q4 2016
Shares 656,370 Value ($000) $2,311 Avg Close $4.03 Range $3.10 - $5.18
Q3 2015
Shares 72,489 Value ($000) $112 Avg Close $1.59 Range $1.25 - $2.05
Q2 2015
Shares 156,583 Value ($000) $312 Avg Close $2.06 Range $1.84 - $2.41
Q1 2015
Shares 101,429 Value ($000) $193 Avg Close $2.33 Range $1.55 - $3.17
Q4 2014
Shares 255,123 Value ($000) $551 Avg Close $3.08 Range $1.83 - $4.60
Q3 2014
Shares 122,046 Value ($000) $533 Avg Close $5.49 Range $4.36 - $6.44
Q2 2014
Shares 23,684 Value ($000) $129 Avg Close $4.46 Range $3.66 - $5.60
Q1 2014
Shares 36,314 Value ($000) $157 Avg Close $4.72 Range $3.58 - $5.98
Q4 2013
Shares 10,575 Value ($000) $38 Avg Close $3.90 Range $3.12 - $5.04
Q3 2013
Shares 46,248 Value ($000) $199 Avg Close $4.25 Range $2.89 - $5.93
Q2 2013
Shares 14,300 Value ($000) $49 Avg Close $4.54 Range $2.88 - $6.36
Q4 2012
Shares 14,000 Value ($000) $110 Avg Close — Range —
Q3 2012
Shares 25,221 Value ($000) $252 Avg Close — Range —
Q2 2012
Shares 40,436 Value ($000) $328 Avg Close — Range —
Q1 2012
Shares 47,646 Value ($000) $452 Avg Close — Range —