ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,000 Value ($000) $24 Avg Close $2.10 Range $1.76 - $2.57
Q3 2018
Shares 11,000 Value ($000) $25 Avg Close $2.54 Range $2.08 - $3.35
Q2 2018
Shares 11,000 Value ($000) $34 Avg Close $2.91 Range $2.37 - $3.32
Q1 2018
Shares 11,000 Value ($000) $27 Avg Close $2.39 Range $2.00 - $2.70
Q4 2017
Shares 11,000 Value ($000) $26 Avg Close $2.26 Range $1.94 - $2.75
Q3 2017
Shares 11,000 Value ($000) $26 Avg Close $2.57 Range $2.08 - $3.12
Q2 2017
Shares 11,000 Value ($000) $34 Avg Close $3.09 Range $2.76 - $3.73
Q1 2017
Shares 11,000 Value ($000) $35 Avg Close $3.91 Range $2.84 - $4.90
Q4 2016
Shares 11,000 Value ($000) $39 Avg Close $4.03 Range $3.10 - $5.18