ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 743,086 Value ($000) $7,270 Avg Close $8.48 Range $6.60 - $10.37
Q3 2025
Shares 600,163 Value ($000) $4,703 Avg Close $5.90 Range $4.75 - $8.21
Q2 2025
Shares 984,017 Value ($000) $4,843 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 972,425 Value ($000) $4,152 Avg Close $4.02 Range $3.35 - $5.13
Q4 2024
Shares 1,180,945 Value ($000) $4,163 Avg Close $4.42 Range $3.52 - $5.67
Q3 2024
Shares 107,831 Value ($000) $426 Avg Close $3.68 Range $2.46 - $5.02
Q2 2024
Shares 89,203 Value ($000) $314 Avg Close $3.25 Range $2.40 - $4.20
Q3 2023
Shares 89,902 Value ($000) $210 Avg Close $2.95 Range $2.30 - $3.89
Q2 2023
Shares 88,249 Value ($000) $256 Avg Close $3.53 Range $2.74 - $4.55
Q1 2023
Shares 81,572 Value ($000) $315 Avg Close $3.31 Range $2.78 - $3.97
Q4 2022
Shares 80,404 Value ($000) $260 Avg Close $3.36 Range $3.03 - $3.87
Q3 2022
Shares 78,662 Value ($000) $237 Avg Close $3.17 Range $2.47 - $3.85
Q2 2022
Shares 67,132 Value ($000) $211 Avg Close $3.95 Range $3.06 - $5.78
Q1 2022
Shares 80,295 Value ($000) $373 Avg Close $4.35 Range $3.35 - $5.69
Q4 2021
Shares 53,468 Value ($000) $226 Avg Close $4.70 Range $3.69 - $5.95
Q3 2021
Shares 38,460 Value ($000) $157 Avg Close $4.79 Range $3.93 - $6.34
Q2 2021
Shares 39,386 Value ($000) $241 Avg Close $6.25 Range $5.03 - $7.76
Q1 2021
Shares 38,618 Value ($000) $191 Avg Close $5.36 Range $3.96 - $6.91
Q4 2020
Shares 17,408 Value ($000) $88 Avg Close $3.70 Range $2.99 - $5.24
Q3 2020
Shares 17,146 Value ($000) $60 Avg Close $3.70 Range $2.13 - $4.79
Q2 2016
Shares 48,400 Value ($000) $191 Avg Close $3.48 Range $2.33 - $4.28