ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 648,069 Value ($000) $6,092 Avg Close $8.48 Range $6.60 - $10.37
Q3 2025
Shares 1,804,357 Value ($000) $14,146 Avg Close $5.90 Range $4.75 - $8.21
Q1 2025
Shares 824,557 Value ($000) $3,521 Avg Close $4.02 Range $3.35 - $5.13
Q4 2024
Shares 861,319 Value ($000) $3,152 Avg Close $4.42 Range $3.52 - $5.67
Q3 2024
Shares 97,744 Value ($000) $385 Avg Close $3.68 Range $2.46 - $5.02
Q2 2024
Shares 139,181 Value ($000) $490 Avg Close $3.25 Range $2.40 - $4.20
Q1 2024
Shares 195,227 Value ($000) $470 Avg Close $1.78 Range $1.42 - $2.44
Q4 2023
Shares 506,625 Value ($000) $998 Avg Close $2.17 Range $1.83 - $2.64
Q4 2021
Shares 197,486 Value ($000) $833 Avg Close $4.70 Range $3.69 - $5.95
Q3 2021
Shares 111,578 Value ($000) $456 Avg Close $4.79 Range $3.93 - $6.34
Q4 2020
Shares 69,230 Value ($000) $349 Avg Close $3.70 Range $2.99 - $5.24
Q3 2020
Shares 165,636 Value ($000) $581 Avg Close $3.70 Range $2.13 - $4.79
Q3 2014
Shares 41,212 Value ($000) $180 Avg Close $5.49 Range $4.36 - $6.44