ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,170,060 Value ($000) $11,006 Avg Close $8.48 Range $6.60 - $10.37
Q3 2025
Shares 942,711 Value ($000) $7,382 Avg Close $5.90 Range $4.75 - $8.21
Q2 2025
Shares 977,317 Value ($000) $4,819 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 733,747 Value ($000) $3,131 Avg Close $4.02 Range $3.35 - $5.13
Q4 2024
Shares 25,100 Value ($000) $92 Avg Close $4.42 Range $3.52 - $5.67
Q3 2023
Shares 525,173 Value ($000) $1,415 Avg Close $2.95 Range $2.30 - $3.89
Q2 2023
Shares 546,227 Value ($000) $1,620 Avg Close $3.53 Range $2.74 - $4.55
Q1 2023
Shares 600,258 Value ($000) $2,332 Avg Close $3.31 Range $2.78 - $3.97
Q4 2022
Shares 536,835 Value ($000) $1,808 Avg Close $3.36 Range $3.03 - $3.87
Q3 2022
Shares 535,971 Value ($000) $1,617 Avg Close $3.17 Range $2.47 - $3.85
Q2 2022
Shares 497,900 Value ($000) $1,928 Avg Close $3.95 Range $3.06 - $5.78
Q1 2022
Shares 505,067 Value ($000) $2,379 Avg Close $4.35 Range $3.35 - $5.69
Q4 2021
Shares 494,957 Value ($000) $2,103 Avg Close $4.70 Range $3.69 - $5.95
Q3 2021
Shares 479,402 Value ($000) $2,015 Avg Close $4.79 Range $3.93 - $6.34
Q2 2021
Shares 459,227 Value ($000) $2,812 Avg Close $6.25 Range $5.03 - $7.76
Q1 2021
Shares 432,274 Value ($000) $2,378 Avg Close $5.36 Range $3.96 - $6.91
Q4 2020
Shares 51,346 Value ($000) $238 Avg Close $3.70 Range $2.99 - $5.24
Q3 2020
Shares 12,703 Value ($000) $42 Avg Close $3.70 Range $2.13 - $4.79
Q1 2020
Shares 47 Value ($000) $0 Avg Close $1.85 Range $0.99 - $2.47
Q1 2019
Shares 1,956 Value ($000) $5 Avg Close $2.38 Range $1.89 - $2.85
Q4 2018
Shares 13,697 Value ($000) $29 Avg Close $2.10 Range $1.76 - $2.57
Q3 2018
Shares 18,534 Value ($000) $43 Avg Close $2.54 Range $2.08 - $3.35
Q2 2018
Shares 31,101 Value ($000) $97 Avg Close $2.91 Range $2.37 - $3.32
Q1 2018
Shares 22,701 Value ($000) $55 Avg Close $2.39 Range $2.00 - $2.70
Q4 2017
Shares 34,000 Value ($000) $82 Avg Close $2.26 Range $1.94 - $2.75
Q3 2017
Shares 1,992,960 Value ($000) $4,742 Avg Close $2.57 Range $2.08 - $3.12
Q2 2017
Shares 2,058,260 Value ($000) $6,278 Avg Close $3.09 Range $2.76 - $3.73
Q1 2017
Shares 112,460 Value ($000) $358 Avg Close $3.91 Range $2.84 - $4.90
Q4 2016
Shares 11,108 Value ($000) $42 Avg Close $4.03 Range $3.10 - $5.18
Q3 2016
Shares 24,764 Value ($000) $127 Avg Close $4.99 Range $3.99 - $5.95
Q2 2016
Shares 15,200 Value ($000) $60 Avg Close $3.48 Range $2.33 - $4.28
Q1 2016
Shares 1,000 Value ($000) $2 Avg Close $1.75 Range $1.00 - $2.91
Q4 2015
Shares 1,000 Value ($000) $1 Avg Close $1.55 Range $1.33 - $1.94
Q3 2015
Shares 716 Value ($000) $1 Avg Close $1.59 Range $1.25 - $2.05
Q2 2015
Shares 3,664 Value ($000) $7 Avg Close $2.06 Range $1.84 - $2.41
Q1 2015
Shares 3,746 Value ($000) $7 Avg Close $2.33 Range $1.55 - $3.17
Q4 2014
Shares 5,582 Value ($000) $12 Avg Close $3.08 Range $1.83 - $4.60
Q3 2014
Shares 5,243 Value ($000) $23 Avg Close $5.49 Range $4.36 - $6.44
Q2 2014
Shares 23,555 Value ($000) $129 Avg Close $4.46 Range $3.66 - $5.60
Q1 2014
Shares 29,986 Value ($000) $129 Avg Close $4.72 Range $3.58 - $5.98
Q4 2013
Shares 54,800 Value ($000) $199 Avg Close $3.90 Range $3.12 - $5.04
Q3 2013
Shares 61,729 Value ($000) $266 Avg Close $4.25 Range $2.89 - $5.93
Q2 2013
Shares 65,131 Value ($000) $223 Avg Close $4.54 Range $2.88 - $6.36