ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,000 Value ($000) $4 Avg Close $3.25 Range $2.40 - $4.20
Q2 2016
Shares 5,000 Value ($000) $20 Avg Close $3.48 Range $2.33 - $4.28
Q1 2016
Shares 5,000 Value ($000) $12 Avg Close $1.75 Range $1.00 - $2.91
Q4 2015
Shares 5,000 Value ($000) $7 Avg Close $1.55 Range $1.33 - $1.94
Q3 2015
Shares 5,000 Value ($000) $8 Avg Close $1.59 Range $1.25 - $2.05
Q2 2015
Shares 5,000 Value ($000) $10 Avg Close $2.06 Range $1.84 - $2.41
Q1 2015
Shares 6,000 Value ($000) $11 Avg Close $2.33 Range $1.55 - $3.17
Q4 2014
Shares 6,000 Value ($000) $13 Avg Close $3.08 Range $1.83 - $4.60
Q3 2014
Shares 6,000 Value ($000) $26 Avg Close $5.49 Range $4.36 - $6.44
Q2 2014
Shares 6,000 Value ($000) $33 Avg Close $4.46 Range $3.66 - $5.60
Q1 2014
Shares 6,000 Value ($000) $26 Avg Close $4.72 Range $3.58 - $5.98