ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,278 Value ($000) $934 Avg Close $8.48 Range $6.60 - $10.37
Q3 2025
Shares 18,793 Value ($000) $147 Avg Close $5.90 Range $4.75 - $8.21
Q2 2025
Shares 25,313 Value ($000) $125 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 38,980 Value ($000) $166 Avg Close $4.02 Range $3.35 - $5.13
Q2 2024
Shares 2,116 Value ($000) $7 Avg Close $3.25 Range $2.40 - $4.20
Q4 2023
Shares 5,305 Value ($000) $10 Avg Close $2.17 Range $1.83 - $2.64
Q3 2023
Shares 12,571 Value ($000) $31 Avg Close $2.95 Range $2.30 - $3.89
Q2 2023
Shares 15,928 Value ($000) $0 Avg Close $3.53 Range $2.74 - $4.55
Q1 2023
Shares 15,193 Value ($000) $0 Avg Close $3.31 Range $2.78 - $3.97
Q4 2022
Shares 19,253 Value ($000) $0 Avg Close $3.36 Range $3.03 - $3.87
Q3 2022
Shares 47,599 Value ($000) $143 Avg Close $3.17 Range $2.47 - $3.85
Q2 2022
Shares 28,722 Value ($000) $90 Avg Close $3.95 Range $3.06 - $5.78
Q1 2022
Shares 22,749 Value ($000) $105 Avg Close $4.35 Range $3.35 - $5.69
Q4 2021
Shares 20,597 Value ($000) $87 Avg Close $4.70 Range $3.69 - $5.95
Q3 2021
Shares 25,326 Value ($000) $104 Avg Close $4.79 Range $3.93 - $6.34
Q2 2021
Shares 24,967 Value ($000) $154 Avg Close $6.25 Range $5.03 - $7.76
Q1 2021
Shares 21,298 Value ($000) $105 Avg Close $5.36 Range $3.96 - $6.91
Q4 2020
Shares 15,401 Value ($000) $78 Avg Close $3.70 Range $2.99 - $5.24
Q3 2020
Shares 12,896 Value ($000) $45 Avg Close $3.70 Range $2.13 - $4.79
Q2 2020
Shares 8,434 Value ($000) $19 Avg Close $1.73 Range $1.18 - $2.30
Q1 2020
Shares 16,573 Value ($000) $22 Avg Close $1.85 Range $0.99 - $2.47
Q4 2019
Shares 47,910 Value ($000) $115 Avg Close $2.27 Range $1.97 - $2.59
Q3 2019
Shares 27,375 Value ($000) $61 Avg Close $2.42 Range $1.70 - $3.20
Q2 2019
Shares 28,985 Value ($000) $60 Avg Close $2.04 Range $1.68 - $2.57
Q1 2019
Shares 37,186 Value ($000) $93 Avg Close $2.38 Range $1.89 - $2.85
Q4 2018
Shares 14,060 Value ($000) $31 Avg Close $2.10 Range $1.76 - $2.57
Q3 2018
Shares 12,577 Value ($000) $29 Avg Close $2.54 Range $2.08 - $3.35
Q2 2018
Shares 13,861 Value ($000) $44 Avg Close $2.91 Range $2.37 - $3.32
Q1 2018
Shares 375 Value ($000) $1 Avg Close $2.39 Range $2.00 - $2.70
Q3 2017
Shares 93 Value ($000) $0 Avg Close $2.57 Range $2.08 - $3.12
Q2 2017
Shares 1 Value ($000) $0 Avg Close $3.09 Range $2.76 - $3.73
Q4 2016
Shares 300 Value ($000) $1 Avg Close $4.03 Range $3.10 - $5.18
Q2 2016
Shares 900 Value ($000) $4 Avg Close $3.48 Range $2.33 - $4.28
Q1 2016
Shares 900 Value ($000) $2 Avg Close $1.75 Range $1.00 - $2.91
Q4 2015
Shares 12 Value ($000) $0 Avg Close $1.55 Range $1.33 - $1.94
Q3 2015
Shares 5,500 Value ($000) $8 Avg Close $1.59 Range $1.25 - $2.05
Q2 2015
Shares 5,515 Value ($000) $11 Avg Close $2.06 Range $1.84 - $2.41
Q1 2015
Shares 5,528 Value ($000) $10 Avg Close $2.33 Range $1.55 - $3.17
Q4 2014
Shares 4,500 Value ($000) $10 Avg Close $3.08 Range $1.83 - $4.60
Q3 2014
Shares 4,573 Value ($000) $20 Avg Close $5.49 Range $4.36 - $6.44
Q2 2014
Shares 4,500 Value ($000) $25 Avg Close $4.46 Range $3.66 - $5.60
Q1 2014
Shares 4,500 Value ($000) $19 Avg Close $4.72 Range $3.58 - $5.98
Q4 2013
Shares 95,650 Value ($000) $345 Avg Close $3.90 Range $3.12 - $5.04
Q3 2013
Shares 96,300 Value ($000) $414 Avg Close $4.25 Range $2.89 - $5.93
Q2 2013
Shares 97,503 Value ($000) $338 Avg Close $4.54 Range $2.88 - $6.36
Q1 2013
Shares 97,274 Value ($000) $606 Avg Close $6.74 Range $5.00 - $8.35