ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,364 Value ($000) $700 Avg Close $8.48 Range $6.60 - $10.37

Q3 2025

Shares 76,315 Value ($000) $598 Avg Close $5.90 Range $4.75 - $8.21

Q2 2025

Shares 73,651 Value ($000) $362 Avg Close $3.94 Range $2.95 - $5.11

Q1 2025

Shares 71,522 Value ($000) $305 Avg Close $4.02 Range $3.35 - $5.13

Q4 2024

Shares 65,945 Value ($000) $242 Avg Close $4.42 Range $3.52 - $5.67

Q3 2024

Shares 66,080 Value ($000) $261 Avg Close $3.68 Range $2.46 - $5.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,364	$700	$8.48	$6.60 - $10.37
Q3 2025	76,315	$598	$5.90	$4.75 - $8.21
Q2 2025	73,651	$362	$3.94	$2.95 - $5.11
Q1 2025	71,522	$305	$4.02	$3.35 - $5.13
Q4 2024	65,945	$242	$4.42	$3.52 - $5.67
Q3 2024	66,080	$261	$3.68	$2.46 - $5.02