ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 62,030 Value ($000) $134 Avg Close $3.08 Range $1.83 - $4.60

Q3 2014

Shares 139,900 Value ($000) $611 Avg Close $5.49 Range $4.36 - $6.44

Q2 2014

Shares 45,500 Value ($000) $248 Avg Close $4.46 Range $3.66 - $5.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	62,030	$134	$3.08	$1.83 - $4.60
Q3 2014	139,900	$611	$5.49	$4.36 - $6.44
Q2 2014	45,500	$248	$4.46	$3.66 - $5.60