ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,500 Value ($000) $32 Avg Close $2.57 Range $2.08 - $3.12
Q2 2017
Shares 12,500 Value ($000) $38 Avg Close $3.09 Range $2.76 - $3.73