ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,255,256 Value ($000) $30,659 Avg Close $8.48 Range $6.60 - $10.37
Q3 2025
Shares 3,361,460 Value ($000) $26,333 Avg Close $5.90 Range $4.75 - $8.21
Q2 2025
Shares 4,458,979 Value ($000) $21,927 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 3,718,933 Value ($000) $15,865 Avg Close $4.02 Range $3.35 - $5.13
Q4 2024
Shares 3,317,539 Value ($000) $12,156 Avg Close $4.42 Range $3.52 - $5.67
Q3 2024
Shares 2,732,376 Value ($000) $11,124 Avg Close $3.68 Range $2.46 - $5.02
Q2 2024
Shares 2,689,003 Value ($000) $9,452 Avg Close $3.25 Range $2.40 - $4.20
Q3 2023
Shares 505,797 Value ($000) $1,242 Avg Close $2.95 Range $2.30 - $3.89
Q2 2023
Shares 523,975 Value ($000) $1,525 Avg Close $3.53 Range $2.74 - $4.55
Q1 2023
Shares 496,940 Value ($000) $1,917 Avg Close $3.31 Range $2.78 - $3.97
Q4 2022
Shares 480,143 Value ($000) $1,552 Avg Close $3.36 Range $3.03 - $3.87
Q3 2022
Shares 495,755 Value ($000) $1,417 Avg Close $3.17 Range $2.47 - $3.85
Q2 2022
Shares 473,318 Value ($000) $1,482 Avg Close $3.95 Range $3.06 - $5.78
Q1 2022
Shares 486,480 Value ($000) $2,259 Avg Close $4.35 Range $3.35 - $5.69
Q4 2021
Shares 525,328 Value ($000) $2,225 Avg Close $4.70 Range $3.69 - $5.95
Q3 2021
Shares 562,034 Value ($000) $2,303 Avg Close $4.79 Range $3.93 - $6.34
Q2 2021
Shares 554,595 Value ($000) $2,923 Avg Close $6.25 Range $5.03 - $7.76
Q1 2021
Shares 543,665 Value ($000) $2,691 Avg Close $5.36 Range $3.96 - $6.91
Q4 2020
Shares 131,710 Value ($000) $665 Avg Close $3.70 Range $2.99 - $5.24
Q3 2020
Shares 118,696 Value ($000) $416 Avg Close $3.70 Range $2.13 - $4.79
Q4 2019
Shares 94,132 Value ($000) $227 Avg Close $2.27 Range $1.97 - $2.59
Q3 2013
Shares 424,633 Value ($000) $1,826 Avg Close $4.25 Range $2.89 - $5.93
Q2 2013
Shares 430,333 Value ($000) $1,485 Avg Close $4.54 Range $2.88 - $6.36