ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,195 Value ($000) $105 Avg Close $8.48 Range $6.60 - $10.37
Q2 2025
Shares 22,675 Value ($000) $112 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 348,894 Value ($000) $1,490 Avg Close $4.02 Range $3.35 - $5.13
Q2 2023
Shares 17,481 Value ($000) $51 Avg Close $3.53 Range $2.74 - $4.55
Q3 2022
Shares 119,000 Value ($000) $359 Avg Close $3.17 Range $2.47 - $3.85
Q2 2022
Shares 119,000 Value ($000) $374 Avg Close $3.95 Range $3.06 - $5.78
Q1 2022
Shares 119,000 Value ($000) $553 Avg Close $4.35 Range $3.35 - $5.69
Q4 2021
Shares 119,000 Value ($000) $502 Avg Close $4.70 Range $3.69 - $5.95
Q4 2014
Shares 4,229 Value ($000) $9 Avg Close $3.08 Range $1.83 - $4.60
Q3 2014
Shares 4,229 Value ($000) $18 Avg Close $5.49 Range $4.36 - $6.44
Q2 2014
Shares 4,229 Value ($000) $23 Avg Close $4.46 Range $3.66 - $5.60