ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 12,113 Value ($000) $53 Avg Close $4.72 Range $3.58 - $5.98

Q4 2013

Shares 19,990 Value ($000) $72 Avg Close $3.90 Range $3.12 - $5.04

Q3 2013

Shares 24,664 Value ($000) $107 Avg Close $4.25 Range $2.89 - $5.93

Q2 2013

Shares 21,080 Value ($000) $72 Avg Close $4.54 Range $2.88 - $6.36

Q1 2013

Shares 42,800 Value ($000) $265 Avg Close $6.74 Range $5.00 - $8.35

Q4 2012

Shares 31,174 Value ($000) $247 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	12,113	$53	$4.72	$3.58 - $5.98
Q4 2013	19,990	$72	$3.90	$3.12 - $5.04
Q3 2013	24,664	$107	$4.25	$2.89 - $5.93
Q2 2013	21,080	$72	$4.54	$2.88 - $6.36
Q1 2013	42,800	$265	$6.74	$5.00 - $8.35
Q4 2012	31,174	$247	—	—