ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,234,917 Value ($000) $96,269 Avg Close $8.48 Range $6.60 - $10.37
Q3 2025
Shares 10,234,917 Value ($000) $80,221 Avg Close $5.90 Range $4.75 - $8.21
Q2 2025
Shares 10,557,111 Value ($000) $51,916 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 10,333,654 Value ($000) $44,085 Avg Close $4.02 Range $3.35 - $5.13
Q4 2024
Shares 10,792,069 Value ($000) $39,545 Avg Close $4.42 Range $3.52 - $5.67
Q3 2024
Shares 10,692,169 Value ($000) $42,264 Avg Close $3.68 Range $2.46 - $5.02
Q2 2024
Shares 10,781,056 Value ($000) $37,897 Avg Close $3.25 Range $2.40 - $4.20
Q1 2024
Shares 10,781,056 Value ($000) $25,972 Avg Close $1.78 Range $1.42 - $2.44
Q4 2023
Shares 6,734,991 Value ($000) $13,280 Avg Close $2.17 Range $1.83 - $2.64
Q3 2023
Shares 5,728,758 Value ($000) $14,068 Avg Close $2.95 Range $2.30 - $3.89
Q2 2023
Shares 5,269,365 Value ($000) $15,052 Avg Close $3.53 Range $2.74 - $4.55
Q1 2023
Shares 5,269,365 Value ($000) $20,169 Avg Close $3.31 Range $2.78 - $3.97
Q4 2022
Shares 3,755,426 Value ($000) $12,112 Avg Close $3.36 Range $3.03 - $3.87
Q3 2022
Shares 3,755,426 Value ($000) $11,370 Avg Close $3.17 Range $2.47 - $3.85
Q2 2022
Shares 3,545,362 Value ($000) $11,021 Avg Close $3.95 Range $3.06 - $5.78
Q1 2022
Shares 5,294,331 Value ($000) $24,457 Avg Close $4.35 Range $3.35 - $5.69
Q4 2021
Shares 4,800,963 Value ($000) $20,068 Avg Close $4.70 Range $3.69 - $5.95
Q3 2021
Shares 4,800,963 Value ($000) $19,593 Avg Close $4.79 Range $3.93 - $6.34
Q2 2021
Shares 3,812,150 Value ($000) $23,181 Avg Close $6.25 Range $5.03 - $7.76
Q1 2021
Shares 3,812,150 Value ($000) $18,805 Avg Close $5.36 Range $3.96 - $6.91
Q4 2020
Shares 3,687,317 Value ($000) $18,581 Avg Close $3.70 Range $2.99 - $5.24
Q3 2020
Shares 3,285,287 Value ($000) $11,388 Avg Close $3.70 Range $2.13 - $4.79