ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,204 Value ($000) $1,469 Avg Close $8.48 Range $6.60 - $10.37
Q3 2025
Shares 168,735 Value ($000) $1,321 Avg Close $5.90 Range $4.75 - $8.21
Q2 2025
Shares 175,688 Value ($000) $866 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 147,715 Value ($000) $630 Avg Close $4.02 Range $3.35 - $5.13
Q3 2023
Shares 106,114 Value ($000) $259 Avg Close $2.95 Range $2.30 - $3.89
Q2 2023
Shares 105,068 Value ($000) $305 Avg Close $3.53 Range $2.74 - $4.55
Q1 2023
Shares 101,471 Value ($000) $392 Avg Close $3.31 Range $2.78 - $3.97
Q4 2022
Shares 80,152 Value ($000) $259 Avg Close $3.36 Range $3.03 - $3.87
Q3 2022
Shares 76,938 Value ($000) $231 Avg Close $3.17 Range $2.47 - $3.85
Q2 2022
Shares 58,428 Value ($000) $183 Avg Close $3.95 Range $3.06 - $5.78
Q1 2022
Shares 152,328 Value ($000) $707 Avg Close $4.35 Range $3.35 - $5.69
Q4 2021
Shares 236,972 Value ($000) $1,003 Avg Close $4.70 Range $3.69 - $5.95
Q3 2021
Shares 285,857 Value ($000) $1,170 Avg Close $4.79 Range $3.93 - $6.34
Q2 2021
Shares 272,158 Value ($000) $1,666 Avg Close $6.25 Range $5.03 - $7.76
Q1 2021
Shares 176,855 Value ($000) $875 Avg Close $5.36 Range $3.96 - $6.91