ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 119,000 Value ($000) $487 Avg Close $4.79 Range $3.93 - $6.34

Q2 2021

Shares 164,355 Value ($000) $1,006 Avg Close $6.25 Range $5.03 - $7.76

Q1 2021

Shares 179,441 Value ($000) $890 Avg Close $5.36 Range $3.96 - $6.91

Q4 2020

Shares 177,000 Value ($000) $892 Avg Close $3.70 Range $2.99 - $5.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	119,000	$487	$4.79	$3.93 - $6.34
Q2 2021	164,355	$1,006	$6.25	$5.03 - $7.76
Q1 2021	179,441	$890	$5.36	$3.96 - $6.91
Q4 2020	177,000	$892	$3.70	$2.99 - $5.24