ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 62,885 Value ($000) $276 Avg Close $5.49 Range $4.36 - $6.44

Q1 2014

Shares 383,600 Value ($000) $1,658 Avg Close $4.72 Range $3.58 - $5.98

Q4 2013

Shares 165,410 Value ($000) $598 Avg Close $3.90 Range $3.12 - $5.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	62,885	$276	$5.49	$4.36 - $6.44
Q1 2014	383,600	$1,658	$4.72	$3.58 - $5.98
Q4 2013	165,410	$598	$3.90	$3.12 - $5.04