ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,432 Value ($000) $1,940 Avg Close $8.48 Range $6.60 - $10.37
Q3 2025
Shares 208,232 Value ($000) $1,633 Avg Close $5.90 Range $4.75 - $8.21
Q2 2025
Shares 216,232 Value ($000) $1,064 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 220,032 Value ($000) $940 Avg Close $4.02 Range $3.35 - $5.13
Q4 2024
Shares 234,948 Value ($000) $860 Avg Close $4.42 Range $3.52 - $5.67
Q3 2024
Shares 234,948 Value ($000) $926 Avg Close $3.68 Range $2.46 - $5.02
Q2 2024
Shares 235,825 Value ($000) $830 Avg Close $3.25 Range $2.40 - $4.20
Q1 2024
Shares 211,292 Value ($000) $509 Avg Close $1.78 Range $1.42 - $2.44
Q4 2023
Shares 209,758 Value ($000) $413 Avg Close $2.17 Range $1.83 - $2.64
Q3 2023
Shares 204,758 Value ($000) $498 Avg Close $2.95 Range $2.30 - $3.89
Q2 2023
Shares 178,158 Value ($000) $515 Avg Close $3.53 Range $2.74 - $4.55
Q1 2023
Shares 128,158 Value ($000) $497 Avg Close $3.31 Range $2.78 - $3.97
Q4 2022
Shares 78,158 Value ($000) $253 Avg Close $3.36 Range $3.03 - $3.87
Q3 2022
Shares 78,625 Value ($000) $237 Avg Close $3.17 Range $2.47 - $3.85
Q2 2022
Shares 79,500 Value ($000) $250 Avg Close $3.95 Range $3.06 - $5.78
Q1 2022
Shares 79,500 Value ($000) $370 Avg Close $4.35 Range $3.35 - $5.69
Q4 2021
Shares 79,500 Value ($000) $335 Avg Close $4.70 Range $3.69 - $5.95
Q3 2021
Shares 81,000 Value ($000) $331 Avg Close $4.79 Range $3.93 - $6.34
Q2 2021
Shares 81,000 Value ($000) $496 Avg Close $6.25 Range $5.03 - $7.76
Q1 2021
Shares 83,000 Value ($000) $412 Avg Close $5.36 Range $3.96 - $6.91
Q4 2020
Shares 83,000 Value ($000) $418 Avg Close $3.70 Range $2.99 - $5.24
Q3 2020
Shares 83,000 Value ($000) $291 Avg Close $3.70 Range $2.13 - $4.79
Q2 2020
Shares 86,300 Value ($000) $197 Avg Close $1.73 Range $1.18 - $2.30
Q1 2020
Shares 86,300 Value ($000) $116 Avg Close $1.85 Range $0.99 - $2.47
Q4 2019
Shares 86,300 Value ($000) $208 Avg Close $2.27 Range $1.97 - $2.59
Q3 2019
Shares 411,300 Value ($000) $913 Avg Close $2.42 Range $1.70 - $3.20
Q2 2019
Shares 381,300 Value ($000) $782 Avg Close $2.04 Range $1.68 - $2.57
Q4 2013
Shares 150,000 Value ($000) $544 Avg Close $3.90 Range $3.12 - $5.04