ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,400 Value ($000) $98 Avg Close $8.48 Range $6.60 - $10.37
Q3 2025
Shares 10,300 Value ($000) $81 Avg Close $5.90 Range $4.75 - $8.21
Q2 2025
Shares 10,375 Value ($000) $51 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 35,576 Value ($000) $152 Avg Close $4.02 Range $3.35 - $5.13
Q4 2024
Shares 36,461 Value ($000) $133 Avg Close $4.42 Range $3.52 - $5.67
Q3 2024
Shares 44,339 Value ($000) $176 Avg Close $3.68 Range $2.46 - $5.02
Q2 2024
Shares 44,078 Value ($000) $155 Avg Close $3.25 Range $2.40 - $4.20
Q1 2024
Shares 50,169 Value ($000) $121 Avg Close $1.78 Range $1.42 - $2.44
Q1 2023
Shares 12,246 Value ($000) $0 Avg Close $3.31 Range $2.78 - $3.97
Q4 2022
Shares 26,762 Value ($000) $0 Avg Close $3.36 Range $3.03 - $3.87
Q3 2022
Shares 24,829 Value ($000) $75 Avg Close $3.17 Range $2.47 - $3.85