ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,063 Value ($000) $160 Avg Close $8.48 Range $6.60 - $10.37
Q3 2023
Shares 410,380 Value ($000) $1,008 Avg Close $2.95 Range $2.30 - $3.89
Q2 2023
Shares 410,380 Value ($000) $1,194 Avg Close $3.53 Range $2.74 - $4.55
Q1 2023
Shares 392,806 Value ($000) $1,515 Avg Close $3.31 Range $2.78 - $3.97
Q4 2022
Shares 365,810 Value ($000) $1,183 Avg Close $3.36 Range $3.03 - $3.87
Q3 2022
Shares 470,330 Value ($000) $1 Avg Close $3.17 Range $2.47 - $3.85
Q2 2022
Shares 438,889 Value ($000) $1,375 Avg Close $3.95 Range $3.06 - $5.78
Q1 2022
Shares 410,224 Value ($000) $1,905 Avg Close $4.35 Range $3.35 - $5.69
Q4 2021
Shares 450,190 Value ($000) $1,907 Avg Close $4.70 Range $3.69 - $5.95
Q3 2021
Shares 458,590 Value ($000) $1,879 Avg Close $4.79 Range $3.93 - $6.34
Q2 2021
Shares 428,946 Value ($000) $2,629 Avg Close $6.25 Range $5.03 - $7.76
Q1 2021
Shares 428,886 Value ($000) $2,123 Avg Close $5.36 Range $3.96 - $6.91
Q3 2013
Shares 947,600 Value ($000) $4,075 Avg Close $4.25 Range $2.89 - $5.93
Q2 2013
Shares 836,900 Value ($000) $2,888 Avg Close $4.54 Range $2.88 - $6.36