ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751,012 Value ($000) $7,060 Avg Close $8.48 Range $6.60 - $10.37
Q3 2025
Shares 718,061 Value ($000) $5,630 Avg Close $5.90 Range $4.75 - $8.21
Q2 2025
Shares 1,042,114 Value ($000) $5,127 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 648,822 Value ($000) $2,770 Avg Close $4.02 Range $3.35 - $5.13
Q4 2024
Shares 282,520 Value ($000) $1,034 Avg Close $4.42 Range $3.52 - $5.67
Q3 2024
Shares 279,859 Value ($000) $1,103 Avg Close $3.68 Range $2.46 - $5.02
Q2 2024
Shares 228,057 Value ($000) $803 Avg Close $3.25 Range $2.40 - $4.20
Q1 2024
Shares 220,765 Value ($000) $532 Avg Close $1.78 Range $1.42 - $2.44
Q4 2023
Shares 201,635 Value ($000) $397 Avg Close $2.17 Range $1.83 - $2.64
Q3 2023
Shares 421,932 Value ($000) $1,025 Avg Close $2.95 Range $2.30 - $3.89
Q2 2023
Shares 185,677 Value ($000) $537 Avg Close $3.53 Range $2.74 - $4.55
Q1 2023
Shares 182,721 Value ($000) $709 Avg Close $3.31 Range $2.78 - $3.97
Q4 2022
Shares 181,119 Value ($000) $587 Avg Close $3.36 Range $3.03 - $3.87
Q3 2022
Shares 189,637 Value ($000) $573 Avg Close $3.17 Range $2.47 - $3.85
Q2 2022
Shares 191,637 Value ($000) $602 Avg Close $3.95 Range $3.06 - $5.78
Q1 2022
Shares 168,635 Value ($000) $784 Avg Close $4.35 Range $3.35 - $5.69
Q4 2021
Shares 169,310 Value ($000) $714 Avg Close $4.70 Range $3.69 - $5.95
Q3 2021
Shares 168,267 Value ($000) $688 Avg Close $4.79 Range $3.93 - $6.34
Q2 2021
Shares 186,194 Value ($000) $1,140 Avg Close $6.25 Range $5.03 - $7.76
Q1 2021
Shares 173,124 Value ($000) $859 Avg Close $5.36 Range $3.96 - $6.91
Q4 2020
Shares 169,945 Value ($000) $857 Avg Close $3.70 Range $2.99 - $5.24
Q3 2020
Shares 167,570 Value ($000) $588 Avg Close $3.70 Range $2.13 - $4.79
Q2 2020
Shares 170,458 Value ($000) $389 Avg Close $1.73 Range $1.18 - $2.30
Q1 2020
Shares 165,658 Value ($000) $222 Avg Close $1.85 Range $0.99 - $2.47
Q4 2019
Shares 176,646 Value ($000) $426 Avg Close $2.27 Range $1.97 - $2.59
Q3 2019
Shares 181,770 Value ($000) $404 Avg Close $2.42 Range $1.70 - $3.20
Q2 2019
Shares 204,997 Value ($000) $420 Avg Close $2.04 Range $1.68 - $2.57
Q1 2019
Shares 220,258 Value ($000) $555 Avg Close $2.38 Range $1.89 - $2.85
Q4 2018
Shares 223,605 Value ($000) $481 Avg Close $2.10 Range $1.76 - $2.57
Q3 2018
Shares 311,510 Value ($000) $720 Avg Close $2.54 Range $2.08 - $3.35
Q2 2018
Shares 327,541 Value ($000) $1,022 Avg Close $2.91 Range $2.37 - $3.32
Q1 2018
Shares 334,472 Value ($000) $813 Avg Close $2.39 Range $2.00 - $2.70
Q4 2017
Shares 312,928 Value ($000) $748 Avg Close $2.26 Range $1.94 - $2.75
Q3 2017
Shares 11,572 Value ($000) $28 Avg Close $2.57 Range $2.08 - $3.12
Q2 2017
Shares 14,772 Value ($000) $45 Avg Close $3.09 Range $2.76 - $3.73
Q1 2017
Shares 14,772 Value ($000) $50 Avg Close $3.91 Range $2.84 - $4.90
Q4 2016
Shares 15,472 Value ($000) $59 Avg Close $4.03 Range $3.10 - $5.18
Q3 2016
Shares 13,630 Value ($000) $61 Avg Close $4.99 Range $3.99 - $5.95
Q2 2016
Shares 13,630 Value ($000) $64 Avg Close $3.48 Range $2.33 - $4.28
Q1 2016
Shares 31,804 Value ($000) $80 Avg Close $1.75 Range $1.00 - $2.91
Q4 2015
Shares 29,004 Value ($000) $42 Avg Close $1.55 Range $1.33 - $1.94
Q3 2015
Shares 14,502 Value ($000) $25 Avg Close $1.59 Range $1.25 - $2.05
Q2 2015
Shares 14,502 Value ($000) $29 Avg Close $2.06 Range $1.84 - $2.41
Q1 2015
Shares 14,502 Value ($000) $30 Avg Close $2.33 Range $1.55 - $3.17
Q4 2014
Shares 16,202 Value ($000) $35 Avg Close $3.08 Range $1.83 - $4.60
Q3 2014
Shares 21,637 Value ($000) $96 Avg Close $5.49 Range $4.36 - $6.44
Q2 2014
Shares 33,323 Value ($000) $182 Avg Close $4.46 Range $3.66 - $5.60
Q1 2014
Shares 15,157 Value ($000) $65 Avg Close $4.72 Range $3.58 - $5.98
Q4 2013
Shares 11,934 Value ($000) $43 Avg Close $3.90 Range $3.12 - $5.04
Q3 2013
Shares 12,163 Value ($000) $47 Avg Close $4.25 Range $2.89 - $5.93